Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.44 | 5.55 | 5.44 | 5.45 | 76.79 Thousand |
| 21 Aug, 2025 | 5.48 | 5.57 | 5.4 | 5.46 | 214.96 Thousand |
| 20 Aug, 2025 | 5.3 | 5.5 | 5.29 | 5.48 | 67.51 Thousand |
| 19 Aug, 2025 | 5.3 | 5.33 | 5.27 | 5.29 | 145.97 Thousand |
| 18 Aug, 2025 | 5.3 | 5.35 | 5.27 | 5.32 | 75.92 Thousand |
| 15 Aug, 2025 | 5.33 | 5.36 | 5.28 | 5.33 | 82.17 Thousand |
| 14 Aug, 2025 | 5.33 | 5.39 | 5.32 | 5.35 | 107.24 Thousand |
| 13 Aug, 2025 | 5.34 | 5.42 | 5.33 | 5.35 | 60.61 Thousand |
| 12 Aug, 2025 | 5.38 | 5.41 | 5.29 | 5.37 | 156.44 Thousand |
| 11 Aug, 2025 | 5.4 | 5.42 | 5.36 | 5.38 | 584.31 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC