Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 6.1 | 6.43 | 5.87 | 6.0 | - |
| 03 Oct, 2025 | 5.91 | 6.13 | 5.91 | 6.11 | 178.25 Thousand |
| 02 Oct, 2025 | 5.88 | 5.95 | 5.8 | 5.93 | 76.78 Thousand |
| 01 Oct, 2025 | 5.88 | 5.93 | 5.87 | 5.9 | 87.27 Thousand |
| 30 Sep, 2025 | 5.81 | 5.9 | 5.81 | 5.87 | 127.76 Thousand |
| 29 Sep, 2025 | 5.85 | 5.96 | 5.84 | 5.95 | 207.21 Thousand |
| 26 Sep, 2025 | 5.9 | 5.92 | 5.88 | 5.91 | 70.85 Thousand |
| 25 Sep, 2025 | 5.84 | 5.91 | 5.79 | 5.89 | 95.8 Thousand |
| 24 Sep, 2025 | 5.84 | 5.95 | 5.84 | 5.9 | 101.35 Thousand |
| 23 Sep, 2025 | 5.83 | 5.93 | 5.81 | 5.87 | 77.7 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC