Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.33
(0.0%)
USD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.78 | 5.8 | 5.66 | 5.67 | 280.33 Thousand |
| 17 Jul, 2025 | 5.8 | 5.9 | 5.68 | 5.79 | 435.88 Thousand |
| 16 Jul, 2025 | 5.99 | 6.0 | 5.83 | 5.91 | 320.99 Thousand |
| 15 Jul, 2025 | 5.8 | 5.95 | 5.58 | 5.9 | 1.06 Million |
| 14 Jul, 2025 | 5.53 | 6.02 | 5.17 | 5.87 | 14.35 Million |
| 11 Jul, 2025 | 3.25 | 3.34 | 3.21 | 3.29 | 35.83 Thousand |
| 10 Jul, 2025 | 3.32 | 3.35 | 3.21 | 3.31 | 50.58 Thousand |
| 09 Jul, 2025 | 3.4 | 3.42 | 3.2 | 3.3 | 121.41 Thousand |
| 08 Jul, 2025 | 2.98 | 3.31 | 2.95 | 3.3 | 194.2 Thousand |
| 07 Jul, 2025 | 2.92 | 3.02 | 2.88 | 2.91 | 55.11 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC