USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.65 | 2.66 | 2.5 | 2.5 | 49.94 Thousand |
07 Jan, 2025 | 2.7 | 2.8 | 2.56 | 2.65 | 148.53 Thousand |
06 Jan, 2025 | 2.4 | 2.6 | 2.37 | 2.57 | 61.25 Thousand |
03 Jan, 2025 | 2.4 | 2.45 | 2.3 | 2.4 | 57.6 Thousand |
02 Jan, 2025 | 2.4 | 2.47 | 2.32 | 2.38 | 20 Thousand |
31 Dec, 2024 | 2.36 | 2.68 | 2.3 | 2.37 | 59.09 Thousand |
30 Dec, 2024 | 2.54 | 2.54 | 2.3 | 2.36 | 79.44 Thousand |
27 Dec, 2024 | 2.63 | 2.66 | 2.51 | 2.61 | 43.4 Thousand |
26 Dec, 2024 | 2.58 | 2.69 | 2.55 | 2.66 | 27 Thousand |
24 Dec, 2024 | 2.52 | 2.59 | 2.49 | 2.59 | 19 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845