USD 5.9
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 2.45 | 2.56 | 2.42 | 2.49 | 71.81 Thousand |
21 Oct, 2024 | 2.54 | 2.55 | 2.45 | 2.48 | 72.36 Thousand |
18 Oct, 2024 | 2.44 | 2.59 | 2.41 | 2.46 | 53.27 Thousand |
17 Oct, 2024 | 2.34 | 2.55 | 2.34 | 2.46 | 61.68 Thousand |
16 Oct, 2024 | 2.3 | 2.43 | 2.3 | 2.39 | 80.71 Thousand |
15 Oct, 2024 | 2.34 | 2.4 | 2.27 | 2.3 | 66.91 Thousand |
14 Oct, 2024 | 2.36 | 2.62 | 2.3 | 2.33 | 145.02 Thousand |
11 Oct, 2024 | 2.35 | 2.44 | 2.35 | 2.4 | 34.99 Thousand |
10 Oct, 2024 | 2.32 | 2.42 | 2.32 | 2.36 | 25.38 Thousand |
09 Oct, 2024 | 2.35 | 2.43 | 2.31 | 2.36 | 51.63 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC