USD 2.89
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2.62 | 2.98 | 2.51 | 2.98 | 193.8 Thousand |
28 Aug, 2024 | 2.93 | 2.94 | 2.58 | 2.62 | 300.92 Thousand |
27 Aug, 2024 | 3.37 | 3.37 | 2.76 | 2.82 | 249.1 Thousand |
26 Aug, 2024 | 3.5 | 3.5 | 2.84 | 3.18 | 270.12 Thousand |
23 Aug, 2024 | 3.73 | 3.73 | 3.26 | 3.44 | 144.15 Thousand |
22 Aug, 2024 | 3.49 | 3.85 | 3.35 | 3.4 | 519.2 Thousand |
21 Aug, 2024 | 3.25 | 3.42 | 2.94 | 3.32 | 206.8 Thousand |
20 Aug, 2024 | 3.0 | 3.4 | 3.0 | 3.11 | 232.4 Thousand |
19 Aug, 2024 | 2.89 | 2.89 | 2.71 | 2.87 | 40.4 Thousand |
16 Aug, 2024 | 2.75 | 3.0 | 2.63 | 2.82 | 62.42 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845