Monogram Orthopaedics, Inc. (MGRM)
USD 2.89
(0.35%)
USD 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.98 | 3.12 | 2.9 | 2.94 | 48.95 Thousand |
| 22 Feb, 2024 | 3.1 | 3.18 | 2.92 | 3.06 | 41.35 Thousand |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.03 | 3.03 | 14.93 Thousand |
| 20 Feb, 2024 | 3.11 | 3.21 | 3.05 | 3.06 | 9049.00 |
| 16 Feb, 2024 | 3.25 | 3.25 | 3.08 | 3.12 | 9605.00 |
| 15 Feb, 2024 | 3.2 | 3.25 | 3.06 | 3.15 | 21.76 Thousand |
| 14 Feb, 2024 | 3.03 | 3.24 | 3.01 | 3.24 | 22.07 Thousand |
| 13 Feb, 2024 | 3.14 | 3.17 | 3.04 | 3.04 | 15.76 Thousand |
| 12 Feb, 2024 | 3.09 | 3.14 | 3.05 | 3.13 | 32.2 Thousand |
| 09 Feb, 2024 | 3.14 | 3.32 | 3.0 | 3.04 | 51.28 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845