Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.02 | 2.06 | 2.01 | 2.02 | 21.19 Thousand |
| 24 May, 2024 | 2.01 | 2.04 | 1.88 | 2.04 | 75.09 Thousand |
| 23 May, 2024 | 2.08 | 2.08 | 1.93 | 1.98 | 36.45 Thousand |
| 22 May, 2024 | 2.05 | 2.09 | 1.92 | 2.0 | 74.33 Thousand |
| 21 May, 2024 | 2.0 | 2.07 | 1.98 | 1.99 | 25.56 Thousand |
| 20 May, 2024 | 2.04 | 2.07 | 1.97 | 1.97 | 28.39 Thousand |
| 17 May, 2024 | 2.17 | 2.17 | 2.05 | 2.07 | 34.34 Thousand |
| 16 May, 2024 | 2.04 | 2.2 | 2.03 | 2.13 | 50.5 Thousand |
| 15 May, 2024 | 2.0 | 2.09 | 1.97 | 2.06 | 51.68 Thousand |
| 14 May, 2024 | 1.92 | 2.04 | 1.92 | 2.03 | 56.34 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC