Monogram Orthopaedics, Inc. (MGRM)
USD 2.89
(0.35%)
USD 2.89
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.65 | 3.65 | 3.46 | 3.55 | 25.42 Thousand |
| 03 Jan, 2024 | 3.46 | 3.73 | 3.46 | 3.58 | 36.81 Thousand |
| 02 Jan, 2024 | 3.23 | 3.71 | 3.23 | 3.59 | 50.51 Thousand |
| 29 Dec, 2023 | 3.18 | 3.7 | 3.18 | 3.44 | 83.89 Thousand |
| 28 Dec, 2023 | 3.12 | 3.36 | 3.12 | 3.18 | 48.59 Thousand |
| 27 Dec, 2023 | 3.11 | 3.22 | 3.11 | 3.17 | 18.26 Thousand |
| 26 Dec, 2023 | 3.2 | 3.27 | 3.13 | 3.15 | 58.27 Thousand |
| 22 Dec, 2023 | 3.31 | 3.33 | 3.15 | 3.15 | 99.72 Thousand |
| 21 Dec, 2023 | 3.4 | 3.44 | 3.3 | 3.36 | 41.08 Thousand |
| 20 Dec, 2023 | 3.5 | 3.58 | 3.36 | 3.4 | 57.78 Thousand |
300554
IBRX
NVEC
KKCL
300966
4845