Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.4 | 3.49 | 3.2 | 3.25 | 21.02 Thousand |
| 17 Jan, 2024 | 3.6 | 3.6 | 3.21 | 3.26 | 87.82 Thousand |
| 16 Jan, 2024 | 3.73 | 3.73 | 3.49 | 3.5 | 22.44 Thousand |
| 12 Jan, 2024 | 3.76 | 3.92 | 3.65 | 3.73 | 12.39 Thousand |
| 11 Jan, 2024 | 4.06 | 4.06 | 3.73 | 3.76 | 34.11 Thousand |
| 10 Jan, 2024 | 3.54 | 4.18 | 3.54 | 4.05 | 121.56 Thousand |
| 09 Jan, 2024 | 3.47 | 3.65 | 3.35 | 3.65 | 29.54 Thousand |
| 08 Jan, 2024 | 3.38 | 3.59 | 3.32 | 3.49 | 28.56 Thousand |
| 05 Jan, 2024 | 3.5 | 3.55 | 3.32 | 3.32 | 40.5 Thousand |
| 04 Jan, 2024 | 3.65 | 3.65 | 3.46 | 3.55 | 25.42 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC