Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.64
(-5.2%)
USD 1.64
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2.25 | 3.0 | 2.25 | 2.48 | 15.45 Thousand |
| 23 Mar, 2023 | 3.19 | 3.2 | 2.4 | 2.42 | 3973.00 |
| 22 Mar, 2023 | 3.88 | 3.88 | 3.0 | 3.05 | 12.05 Thousand |
| 21 Mar, 2023 | 4.2 | 4.37 | 2.96 | 4.0 | 46.88 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM