USD 1.73
(9.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 1.35 | 1.45 | 1.13 | 1.14 | 10.19 Thousand |
30 Mar, 2023 | 1.85 | 1.96 | 1.33 | 1.45 | 10.84 Thousand |
29 Mar, 2023 | 2.38 | 2.55 | 1.81 | 1.88 | 7100.00 |
28 Mar, 2023 | 2.22 | 2.45 | 2.16 | 2.4 | 5213.00 |
27 Mar, 2023 | 2.64 | 2.75 | 2.11 | 2.32 | 5113.00 |
24 Mar, 2023 | 2.25 | 3.0 | 2.25 | 2.48 | 15.45 Thousand |
23 Mar, 2023 | 3.19 | 3.2 | 2.4 | 2.42 | 3973.00 |
22 Mar, 2023 | 3.88 | 3.88 | 3.0 | 3.05 | 12.05 Thousand |
21 Mar, 2023 | 4.2 | 4.37 | 2.96 | 4.0 | 46.88 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM