Mangoceuticals, Inc. (MGRX)
USD 1.68
(4.35%)
USD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.68 | 1.73 | 1.67 | 1.67 | 22.41 Thousand |
| 12 May, 2025 | 1.8 | 1.82 | 1.73 | 1.74 | 27.21 Thousand |
| 09 May, 2025 | 1.79 | 1.84 | 1.7 | 1.76 | 76.35 Thousand |
| 08 May, 2025 | 1.77 | 1.8 | 1.71 | 1.78 | 73.93 Thousand |
| 07 May, 2025 | 1.75 | 1.8 | 1.65 | 1.77 | 132.4 Thousand |
| 06 May, 2025 | 1.8 | 2.0 | 1.74 | 1.78 | 208.2 Thousand |
| 05 May, 2025 | 1.65 | 1.89 | 1.65 | 1.81 | 211.53 Thousand |
| 02 May, 2025 | 1.66 | 1.69 | 1.56 | 1.68 | 166.33 Thousand |
| 01 May, 2025 | 1.66 | 1.69 | 1.6 | 1.61 | 94.7 Thousand |
| 30 Apr, 2025 | 1.68 | 1.71 | 1.52 | 1.66 | 343.44 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA