USD 1.64
(-5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 1.73 | 1.73 | 1.55 | 1.64 | 83.47 Thousand |
14 Aug, 2025 | 1.65 | 1.74 | 1.52 | 1.58 | 117.07 Thousand |
13 Aug, 2025 | 1.7 | 1.75 | 1.68 | 1.7 | 51.89 Thousand |
12 Aug, 2025 | 1.64 | 1.74 | 1.64 | 1.68 | 42.59 Thousand |
11 Aug, 2025 | 1.83 | 1.85 | 1.6 | 1.64 | 174.79 Thousand |
08 Aug, 2025 | 1.82 | 1.88 | 1.81 | 1.86 | 65.3 Thousand |
07 Aug, 2025 | 1.85 | 1.95 | 1.79 | 1.84 | 102.5 Thousand |
06 Aug, 2025 | 1.73 | 1.87 | 1.7 | 1.84 | 115.6 Thousand |
05 Aug, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 25.6 Thousand |
04 Aug, 2025 | 1.66 | 1.8 | 1.66 | 1.75 | 101.1 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM