MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.11 | 7.33 | 7.03 | 7.12 | 505.55 Thousand |
| 27 Dec, 2023 | 7.19 | 7.23 | 6.72 | 7.11 | 290.36 Thousand |
| 26 Dec, 2023 | 7.12 | 7.6 | 7.12 | 7.15 | 375.87 Thousand |
| 22 Dec, 2023 | 6.65 | 7.16 | 6.55 | 7.07 | 1.09 Million |
| 21 Dec, 2023 | 5.82 | 6.59 | 5.71 | 6.51 | 2.42 Million |
| 20 Dec, 2023 | 4.96 | 5.09 | 4.79 | 4.91 | 324.9 Thousand |
| 19 Dec, 2023 | 4.56 | 4.91 | 4.56 | 4.89 | 372.59 Thousand |
| 18 Dec, 2023 | 4.48 | 4.56 | 4.35 | 4.51 | 317.65 Thousand |
| 15 Dec, 2023 | 4.73 | 4.79 | 4.46 | 4.5 | 269.48 Thousand |
| 14 Dec, 2023 | 4.98 | 5.0 | 4.65 | 4.67 | 329.79 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS