MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.25 | 5.25 | 5.13 | 5.23 | 42.03 Thousand |
| 21 May, 2025 | 5.43 | 5.55 | 5.32 | 5.41 | 15.38 Thousand |
| 20 May, 2025 | 5.16 | 5.32 | 5.08 | 5.08 | 10.87 Thousand |
| 19 May, 2025 | 4.91 | 5.19 | 4.91 | 5.04 | 51.84 Thousand |
| 16 May, 2025 | 4.99 | 5.15 | 4.91 | 4.99 | 588.74 Thousand |
| 15 May, 2025 | 4.63 | 5.04 | 4.58 | 5.04 | 508.95 Thousand |
| 14 May, 2025 | 5.1 | 5.16 | 4.55 | 4.64 | 1.3 Million |
| 13 May, 2025 | 5.61 | 5.78 | 5.05 | 5.15 | 1 Million |
| 12 May, 2025 | 5.52 | 5.75 | 5.45 | 5.62 | 493.9 Thousand |
| 09 May, 2025 | 5.75 | 5.8 | 5.3 | 5.42 | 759.81 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS