MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.9 | 4.98 | 4.47 | 4.84 | 255.53 Thousand |
| 13 Nov, 2023 | 4.85 | 4.96 | 4.5 | 4.73 | 167.61 Thousand |
| 10 Nov, 2023 | 4.82 | 5.05 | 4.74 | 4.81 | 168.07 Thousand |
| 09 Nov, 2023 | 5.23 | 5.3 | 4.66 | 4.75 | 300.8 Thousand |
| 08 Nov, 2023 | 5.12 | 5.21 | 4.97 | 5.17 | 153.32 Thousand |
| 07 Nov, 2023 | 5.09 | 5.24 | 5.0 | 5.13 | 103.18 Thousand |
| 06 Nov, 2023 | 5.29 | 5.41 | 4.88 | 5.1 | 286.55 Thousand |
| 03 Nov, 2023 | 5.0 | 5.45 | 5.0 | 5.3 | 303.66 Thousand |
| 02 Nov, 2023 | 5.1 | 5.23 | 4.91 | 5.0 | 224.92 Thousand |
| 01 Nov, 2023 | 4.52 | 5.11 | 4.42 | 5.04 | 478.54 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS