Metagenomi, Inc. Common Stock (MGX)
USD 2.3
(2.22%)
USD 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.49 | 1.52 | 1.42 | 1.45 | 496.4 Thousand |
| 18 Jun, 2025 | 1.45 | 1.54 | 1.41 | 1.48 | 329.8 Thousand |
| 17 Jun, 2025 | 1.5 | 1.59 | 1.44 | 1.46 | 693.3 Thousand |
| 16 Jun, 2025 | 1.44 | 1.48 | 1.39 | 1.44 | 532.4 Thousand |
| 13 Jun, 2025 | 1.42 | 1.48 | 1.39 | 1.43 | 591.2 Thousand |
| 12 Jun, 2025 | 1.5 | 1.58 | 1.42 | 1.45 | 586.7 Thousand |
| 11 Jun, 2025 | 1.57 | 1.63 | 1.46 | 1.49 | 768.9 Thousand |
| 10 Jun, 2025 | 1.71 | 1.72 | 1.57 | 1.57 | 695.5 Thousand |
| 09 Jun, 2025 | 1.75 | 1.76 | 1.67 | 1.67 | 343.9 Thousand |
| 06 Jun, 2025 | 1.71 | 1.81 | 1.68 | 1.73 | 502 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX