Metagenomi, Inc. Common Stock (MGX)
USD 1.92
(-8.57%)
USD 1.92
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.67 | 1.7 | 1.62 | 1.66 | 226.1 Thousand |
| 23 May, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | 145.9 Thousand |
| 22 May, 2025 | 1.65 | 1.7 | 1.6 | 1.67 | 171.1 Thousand |
| 21 May, 2025 | 1.67 | 1.69 | 1.6 | 1.65 | 312.6 Thousand |
| 20 May, 2025 | 1.74 | 1.74 | 1.64 | 1.7 | 164.4 Thousand |
| 19 May, 2025 | 1.62 | 1.72 | 1.62 | 1.71 | 214.8 Thousand |
| 16 May, 2025 | 1.53 | 1.7 | 1.52 | 1.66 | 497.9 Thousand |
| 15 May, 2025 | 1.5 | 1.58 | 1.42 | 1.56 | 387.7 Thousand |
| 14 May, 2025 | 1.61 | 1.61 | 1.46 | 1.5 | 327.3 Thousand |
| 13 May, 2025 | 1.58 | 1.61 | 1.54 | 1.6 | 463.2 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX