Meihua International Medical Technologies Co Ltd (MHUA)
USD 0.4
(6.29%)
USD 0.4
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.02 | 1.09 | 1.0 | 1.01 | 228.4 Thousand |
| 10 Jan, 2024 | 1.02 | 1.07 | 1.01 | 1.04 | 149 Thousand |
| 09 Jan, 2024 | 1.07 | 1.12 | 1.02 | 1.04 | 233.7 Thousand |
| 08 Jan, 2024 | 1.15 | 1.2 | 1.02 | 1.06 | 139 Thousand |
| 05 Jan, 2024 | 1.28 | 1.31 | 1.12 | 1.17 | 188.5 Thousand |
| 04 Jan, 2024 | 1.29 | 1.29 | 1.18 | 1.23 | 183.6 Thousand |
| 03 Jan, 2024 | 1.4 | 1.46 | 1.25 | 1.28 | 209 Thousand |
| 02 Jan, 2024 | 1.5 | 1.54 | 1.35 | 1.4 | 155.5 Thousand |
| 29 Dec, 2023 | 1.71 | 1.75 | 1.33 | 1.48 | 654.7 Thousand |
| 28 Dec, 2023 | 2.58 | 2.6 | 1.73 | 1.79 | 549.5 Thousand |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR