Meihua International Medical Technologies Co Ltd (MHUA)

USD 0.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.58 2.6 1.73 1.79 549.5 Thousand
27 Dec, 2023 2.26 2.81 2.26 2.71 607.3 Thousand
26 Dec, 2023 2.11 2.36 2.1 2.29 115 Thousand
22 Dec, 2023 2.2 2.38 2.09 2.17 514 Thousand
21 Dec, 2023 2.47 2.53 2.21 2.28 827.5 Thousand
20 Dec, 2023 2.25 2.67 2.17 2.48 373.1 Thousand
19 Dec, 2023 2.28 2.36 2.11 2.32 335 Thousand
18 Dec, 2023 2.45 2.51 2.15 2.22 846 Thousand
15 Dec, 2023 2.27 2.49 2.1 2.38 666.6 Thousand
14 Dec, 2023 1.96 2.4 1.9 2.27 584.6 Thousand