USD 0.39
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
29 Jun, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
28 Jun, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
27 Jun, 2022 | 5.49 | 5.49 | 5.3 | 5.3 | 600.00 |
24 Jun, 2022 | 5.79 | 5.79 | 5.78 | 5.78 | 1600.00 |
23 Jun, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
22 Jun, 2022 | 5.65 | 6.13 | 5.65 | 6.13 | 600.00 |
21 Jun, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 900.00 |
17 Jun, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | - |
16 Jun, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | - |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR