Meihua International Medical Technologies Co Ltd (MHUA)
USD 0.38
(-2.49%)
USD 0.38
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 May, 2022 | 6.1 | 6.1 | 5.75 | 5.75 | 1500.00 |
| 26 May, 2022 | 6.0 | 6.35 | 5.5 | 6.35 | 5600.00 |
| 25 May, 2022 | 6.16 | 6.16 | 6.1 | 6.1 | 400.00 |
| 24 May, 2022 | 6.24 | 6.3 | 6.01 | 6.01 | 2900.00 |
| 23 May, 2022 | 5.94 | 6.32 | 5.65 | 6.32 | 2800.00 |
| 20 May, 2022 | 5.91 | 6.38 | 5.91 | 6.38 | 1800.00 |
| 19 May, 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 400.00 |
| 18 May, 2022 | 6.28 | 6.5 | 6.28 | 6.5 | 1200.00 |
| 17 May, 2022 | 7.09 | 7.99 | 5.9 | 6.3 | 8800.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR