Meihua International Medical Technologies Co Ltd (MHUA)

USD 0.43

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 7.56 8.6 7.19 8.22 63.8 Thousand
25 Feb, 2022 7.81 8.3 7.8 8.13 8800.00
24 Feb, 2022 7.89 8.19 6.78 7.68 60.7 Thousand
23 Feb, 2022 8.04 8.91 7.46 7.81 66 Thousand
22 Feb, 2022 7.5 8.4 7.5 8.03 107.9 Thousand
18 Feb, 2022 8.28 8.69 7.02 8.16 246.5 Thousand
17 Feb, 2022 11.2 12.98 8.71 9.0 880.8 Thousand
16 Feb, 2022 10.0 14.8 8.42 12.92 1.34 Million