USD 0.41
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 8.63 | 9.18 | 8.54 | 9.15 | 10.3 Thousand |
28 Mar, 2022 | 8.59 | 9.15 | 8.59 | 8.8 | 39.5 Thousand |
25 Mar, 2022 | 8.4 | 8.89 | 8.4 | 8.55 | 26.4 Thousand |
24 Mar, 2022 | 7.85 | 9.03 | 7.84 | 8.19 | 22.8 Thousand |
23 Mar, 2022 | 7.72 | 7.85 | 7.57 | 7.85 | 4500.00 |
22 Mar, 2022 | 6.41 | 7.84 | 6.41 | 7.41 | 26.9 Thousand |
21 Mar, 2022 | 6.58 | 6.58 | 6.12 | 6.47 | 35.9 Thousand |
18 Mar, 2022 | 6.45 | 6.76 | 6.2 | 6.7 | 29.5 Thousand |
17 Mar, 2022 | 6.57 | 6.7 | 6.42 | 6.43 | 4400.00 |
16 Mar, 2022 | 6.86 | 6.93 | 6.3 | 6.65 | 32.9 Thousand |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR