Meihua International Medical Technologies Co Ltd (MHUA)

USD 0.38

(-4.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 8.56 10.1 8.56 9.1 7900.00
05 Apr, 2022 9.3 9.39 9.08 9.14 3600.00
04 Apr, 2022 9.44 9.44 8.94 9.2 4300.00
01 Apr, 2022 9.88 9.88 9.55 9.55 900.00
31 Mar, 2022 9.95 9.95 9.4 9.4 1500.00
30 Mar, 2022 9.22 10.14 8.76 9.4 4300.00
29 Mar, 2022 8.63 9.18 8.54 9.15 10.3 Thousand
28 Mar, 2022 8.59 9.15 8.59 8.8 39.5 Thousand
25 Mar, 2022 8.4 8.89 8.4 8.55 26.4 Thousand
24 Mar, 2022 7.85 9.03 7.84 8.19 22.8 Thousand