USD 0.38
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2022 | 8.56 | 10.1 | 8.56 | 9.1 | 7900.00 |
05 Apr, 2022 | 9.3 | 9.39 | 9.08 | 9.14 | 3600.00 |
04 Apr, 2022 | 9.44 | 9.44 | 8.94 | 9.2 | 4300.00 |
01 Apr, 2022 | 9.88 | 9.88 | 9.55 | 9.55 | 900.00 |
31 Mar, 2022 | 9.95 | 9.95 | 9.4 | 9.4 | 1500.00 |
30 Mar, 2022 | 9.22 | 10.14 | 8.76 | 9.4 | 4300.00 |
29 Mar, 2022 | 8.63 | 9.18 | 8.54 | 9.15 | 10.3 Thousand |
28 Mar, 2022 | 8.59 | 9.15 | 8.59 | 8.8 | 39.5 Thousand |
25 Mar, 2022 | 8.4 | 8.89 | 8.4 | 8.55 | 26.4 Thousand |
24 Mar, 2022 | 7.85 | 9.03 | 7.84 | 8.19 | 22.8 Thousand |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR