Middleby Corp (MIDD)

USD 136.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 140.87 142.11 140.31 140.31 402.05 Thousand
07 Nov, 2024 142.31 142.83 140.17 141.24 534.99 Thousand
06 Nov, 2024 142.79 143.87 138.59 143.63 994.74 Thousand
05 Nov, 2024 132.99 138.04 131.07 137.09 783.63 Thousand
04 Nov, 2024 130.28 134.72 130.21 134.14 818.27 Thousand
01 Nov, 2024 129.87 131.74 128.71 130.16 1.36 Million
31 Oct, 2024 129.93 131.88 125.95 129.7 2.53 Million
30 Oct, 2024 137.55 141.19 137.55 140.38 634.35 Thousand
29 Oct, 2024 139.05 139.15 137.14 138.0 483.65 Thousand
28 Oct, 2024 138.72 141.56 138.34 140.27 456.52 Thousand