Middleby Corp (MIDD)

USD 146.48

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 148.13 148.5 145.47 146.48 504.52 Thousand
17 Jul, 2025 143.22 147.55 142.92 147.37 636.43 Thousand
16 Jul, 2025 144.16 144.9 140.72 143.12 731.4 Thousand
15 Jul, 2025 146.45 146.72 143.71 143.8 723.01 Thousand
14 Jul, 2025 148.61 148.89 145.72 146.04 834.38 Thousand
11 Jul, 2025 149.46 150.07 148.08 149.5 1.15 Million
10 Jul, 2025 149.05 152.56 148.31 150.16 789.69 Thousand
09 Jul, 2025 148.67 149.38 145.84 148.73 777.62 Thousand
08 Jul, 2025 145.73 149.53 145.73 148.06 1.16 Million
07 Jul, 2025 147.49 148.85 144.49 145.39 767.41 Thousand