Middleby Corp (MIDD)

USD 135.64

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 137.27 137.67 134.55 135.64 889.06 Thousand
02 Sep, 2025 134.87 137.68 134.69 137.37 756.12 Thousand
29 Aug, 2025 136.95 137.95 135.74 136.85 799.99 Thousand
28 Aug, 2025 138.48 138.72 135.13 136.84 896.29 Thousand
27 Aug, 2025 136.3 138.42 135.9 137.78 764.62 Thousand
26 Aug, 2025 136.24 138.26 135.81 136.26 788.2 Thousand
25 Aug, 2025 136.15 137.74 134.16 136.12 993.13 Thousand
22 Aug, 2025 131.45 137.65 130.89 137.31 792.08 Thousand
21 Aug, 2025 130.06 130.67 129.18 130.13 759.25 Thousand
20 Aug, 2025 132.05 132.47 130.11 130.4 664.79 Thousand