Middleby Corp (MIDD)
USD 138.68
(-2.22%)
USD 138.68
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 9600.00 |
| 25 Aug, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 11.4 Thousand |
| 24 Aug, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 7800.00 |
| 23 Aug, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 10.8 Thousand |
| 22 Aug, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 49.8 Thousand |
| 21 Aug, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 20.4 Thousand |
| 18 Aug, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 3000.00 |
| 17 Aug, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 13.2 Thousand |
| 16 Aug, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 13.8 Thousand |
| 15 Aug, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 46.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA