Mind Technology Inc (MIND)
USD 8.76
(10.33%)
USD 8.76
(10.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.94 | 8.79 | 7.93 | 8.76 | 401.52 Thousand |
| 24 Jul, 2025 | 7.78 | 7.94 | 7.69 | 7.85 | 135.21 Thousand |
| 23 Jul, 2025 | 7.63 | 7.95 | 7.61 | 7.86 | 122.31 Thousand |
| 22 Jul, 2025 | 7.25 | 7.61 | 7.12 | 7.53 | 112.37 Thousand |
| 21 Jul, 2025 | 7.46 | 7.66 | 7.26 | 7.27 | 61.19 Thousand |
| 18 Jul, 2025 | 7.72 | 7.72 | 7.38 | 7.38 | 78.38 Thousand |
| 17 Jul, 2025 | 7.35 | 7.7 | 7.31 | 7.6 | 179.11 Thousand |
| 16 Jul, 2025 | 7.15 | 7.43 | 7.09 | 7.34 | 139.07 Thousand |
| 15 Jul, 2025 | 7.62 | 7.73 | 7.12 | 7.15 | 117.77 Thousand |
| 14 Jul, 2025 | 7.75 | 7.78 | 7.44 | 7.62 | 132.42 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI