USD 7.6
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 8.7 | 8.85 | 8.25 | 8.36 | 186.1 Thousand |
01 Jul, 2025 | 8.44 | 8.77 | 8.25 | 8.57 | 144.9 Thousand |
30 Jun, 2025 | 8.61 | 8.87 | 8.4 | 8.44 | 168.1 Thousand |
27 Jun, 2025 | 8.96 | 9.32 | 8.34 | 8.61 | 387.1 Thousand |
26 Jun, 2025 | 8.93 | 8.99 | 8.64 | 8.9 | 211.44 Thousand |
25 Jun, 2025 | 8.69 | 9.18 | 8.66 | 8.86 | 544.96 Thousand |
24 Jun, 2025 | 8.94 | 9.22 | 8.15 | 8.55 | 1.57 Million |
23 Jun, 2025 | 7.08 | 9.15 | 7.05 | 8.64 | 3.21 Million |
20 Jun, 2025 | 6.1 | 6.72 | 6.05 | 6.59 | 685.97 Thousand |
18 Jun, 2025 | 5.9 | 6.19 | 5.9 | 5.98 | 225 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI