USD 8.76
(10.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 8.21 | 8.35 | 7.08 | 7.21 | 356.83 Thousand |
28 Feb, 2025 | 8.17 | 8.25 | 7.66 | 8.06 | 389.76 Thousand |
27 Feb, 2025 | 8.65 | 8.73 | 8.16 | 8.34 | 225.56 Thousand |
26 Feb, 2025 | 8.76 | 9.2 | 8.47 | 8.6 | 247.12 Thousand |
25 Feb, 2025 | 10.21 | 10.35 | 8.56 | 8.78 | 626.89 Thousand |
24 Feb, 2025 | 10.0 | 10.74 | 9.47 | 10.17 | 601.13 Thousand |
21 Feb, 2025 | 10.73 | 11.1 | 9.92 | 10.01 | 614.46 Thousand |
20 Feb, 2025 | 10.97 | 10.97 | 9.4 | 10.68 | 728.16 Thousand |
19 Feb, 2025 | 10.0 | 10.82 | 10.0 | 10.5 | 676.08 Thousand |
18 Feb, 2025 | 9.71 | 10.34 | 9.55 | 9.81 | 648.19 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI