MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6.0 | 6.13 | 6.0 | 6.0 | 5526.00 |
| 21 Dec, 2023 | 5.95 | 6.1 | 5.77 | 5.99 | 6160.00 |
| 20 Dec, 2023 | 5.53 | 6.13 | 5.53 | 5.88 | 12.63 Thousand |
| 19 Dec, 2023 | 5.56 | 5.99 | 5.5 | 5.57 | 81.43 Thousand |
| 18 Dec, 2023 | 5.09 | 5.09 | 4.76 | 4.86 | 15.78 Thousand |
| 15 Dec, 2023 | 4.84 | 5.31 | 4.81 | 5.09 | 16.64 Thousand |
| 14 Dec, 2023 | 4.52 | 5.21 | 4.44 | 4.88 | 46.58 Thousand |
| 13 Dec, 2023 | 5.9 | 5.9 | 5.24 | 5.88 | 35.05 Thousand |
| 12 Dec, 2023 | 5.45 | 5.83 | 5.29 | 5.5 | 18.64 Thousand |
| 11 Dec, 2023 | 5.3 | 5.48 | 5.22 | 5.24 | 6461.00 |
8190
TIRUSTA
VRLA
ISRG
300710
600699