MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.84 | 4.85 | 4.39 | 4.58 | 19.4 Thousand |
| 08 Nov, 2023 | 4.58 | 5.35 | 4.5 | 4.7 | 39.4 Thousand |
| 07 Nov, 2023 | 4.6 | 5.04 | 4.36 | 4.67 | 33.1 Thousand |
| 06 Nov, 2023 | 4.49 | 4.84 | 4.49 | 4.68 | 6600.00 |
| 03 Nov, 2023 | 4.72 | 4.75 | 4.5 | 4.56 | 6200.00 |
| 02 Nov, 2023 | 4.73 | 4.75 | 4.73 | 4.75 | 1200.00 |
| 01 Nov, 2023 | 4.53 | 4.89 | 4.53 | 4.75 | 5500.00 |
| 31 Oct, 2023 | 5.01 | 5.01 | 4.57 | 4.67 | 6600.00 |
| 30 Oct, 2023 | 4.64 | 5.22 | 4.64 | 5.01 | 8400.00 |
| 27 Oct, 2023 | 4.65 | 4.82 | 4.65 | 4.71 | 10.7 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699