Mind Technology Inc (MIND)
USD 7.38
(-4.4%)
USD 7.38
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.61 | 5.13 | 4.5 | 4.83 | 125.99 Thousand |
| 04 Apr, 2025 | 4.94 | 5.1 | 4.7 | 4.87 | 195.11 Thousand |
| 03 Apr, 2025 | 5.55 | 5.58 | 5.12 | 5.21 | 215.2 Thousand |
| 02 Apr, 2025 | 5.9 | 6.1 | 5.81 | 5.82 | 124.56 Thousand |
| 01 Apr, 2025 | 6.0 | 6.15 | 5.87 | 5.97 | 84.39 Thousand |
| 31 Mar, 2025 | 5.8 | 6.17 | 5.59 | 6.0 | 161.83 Thousand |
| 28 Mar, 2025 | 6.11 | 6.28 | 5.74 | 5.89 | 127.82 Thousand |
| 27 Mar, 2025 | 6.25 | 6.35 | 5.97 | 6.14 | 164.75 Thousand |
| 26 Mar, 2025 | 6.3 | 6.43 | 6.15 | 6.23 | 221.81 Thousand |
| 25 Mar, 2025 | 6.59 | 6.83 | 6.21 | 6.41 | 214.28 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI