MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.09 11.2 10.6 11.16 4550.00
02 May, 2024 10.73 11.0 10.42 11.0 4891.00
01 May, 2024 10.88 11.0 10.11 10.6 42.18 Thousand
30 Apr, 2024 9.3 10.97 9.2 10.85 40.52 Thousand
29 Apr, 2024 8.35 8.8 8.35 8.66 10.28 Thousand
26 Apr, 2024 8.57 8.57 8.48 8.48 1765.00
25 Apr, 2024 8.79 8.9 8.13 8.35 23.48 Thousand
24 Apr, 2024 8.3 8.99 8.3 8.9 5336.00
23 Apr, 2024 8.05 8.3 8.05 8.1 4823.00
22 Apr, 2024 8.29 8.49 8.02 8.03 5853.00