MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.84 13.95 13.52 13.58 7363.00
16 May, 2024 13.98 14.0 13.78 13.99 8183.00
15 May, 2024 13.91 14.0 13.68 13.91 5039.00
14 May, 2024 13.92 14.05 13.84 13.84 10.16 Thousand
13 May, 2024 14.0 14.25 13.92 14.1 23.77 Thousand
10 May, 2024 14.01 14.49 14.01 14.15 5837.00
09 May, 2024 14.02 14.48 13.81 14.22 16.61 Thousand
08 May, 2024 11.99 14.94 11.97 14.24 100.91 Thousand
07 May, 2024 10.65 11.1 10.21 10.95 9299.00
06 May, 2024 11.19 11.33 10.27 11.18 9468.00