Mirum Pharmaceuticals Inc (MIRM)

USD 65.16

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 19.27 20.39 19.0 19.46 64.9 Thousand
29 Jun, 2020 20.69 20.69 19.02 19.28 74.3 Thousand
26 Jun, 2020 20.57 20.57 19.77 20.18 241.6 Thousand
25 Jun, 2020 22.21 22.21 19.7 20.8 67.6 Thousand
24 Jun, 2020 20.55 20.95 19.45 20.53 50.3 Thousand
23 Jun, 2020 20.52 21.1 20.15 20.97 127.5 Thousand
22 Jun, 2020 19.79 20.19 19.52 20.03 142.4 Thousand
19 Jun, 2020 18.33 19.98 18.22 19.65 165.2 Thousand
18 Jun, 2020 18.98 19.53 17.27 18.15 132.4 Thousand
17 Jun, 2020 19.45 19.54 18.51 18.71 111.8 Thousand