Mirum Pharmaceuticals Inc (MIRM)

USD 65.16

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 16.25 16.99 15.99 16.04 121.7 Thousand
01 Jun, 2020 16.85 17.07 16.27 16.27 89.8 Thousand
29 May, 2020 16.95 17.17 16.53 16.85 147.4 Thousand
28 May, 2020 17.12 17.32 16.6 16.74 151.3 Thousand
27 May, 2020 16.66 17.15 16.57 16.85 38.7 Thousand
26 May, 2020 17.93 17.93 16.43 16.65 136.1 Thousand
22 May, 2020 17.16 17.23 16.29 17.23 44.7 Thousand
21 May, 2020 17.38 17.5 17.0 17.13 98.1 Thousand
20 May, 2020 16.35 17.27 16.35 17.17 181.3 Thousand
19 May, 2020 16.1 16.98 15.78 15.92 34.1 Thousand