Mirum Pharmaceuticals Inc (MIRM)

USD 59.82

(8.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 19.95 20.05 18.77 19.24 278.7 Thousand
09 Jan, 2020 20.7 21.5 19.55 19.85 1.38 Million
08 Jan, 2020 21.78 22.44 20.25 20.99 240.8 Thousand
07 Jan, 2020 22.41 23.47 21.0 22.65 113.6 Thousand
06 Jan, 2020 23.0 23.11 22.78 22.95 60 Thousand
03 Jan, 2020 23.65 23.65 22.78 23.03 87.4 Thousand
02 Jan, 2020 24.36 24.5 23.51 23.79 88.3 Thousand
31 Dec, 2019 25.0 25.0 23.5 24.52 76.1 Thousand
30 Dec, 2019 25.27 26.01 23.34 24.95 134.4 Thousand
27 Dec, 2019 25.25 26.25 25.25 25.9 237.8 Thousand