Mirum Pharmaceuticals Inc (MIRM)

USD 51.84

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 23.29 24.96 22.32 23.82 201.8 Thousand
20 Dec, 2019 23.62 24.59 22.0 23.57 527.3 Thousand
19 Dec, 2019 23.22 28.31 22.11 23.99 1.78 Million
18 Dec, 2019 16.75 27.28 16.75 23.76 3.92 Million
17 Dec, 2019 17.34 18.03 15.7 16.49 846.1 Thousand
16 Dec, 2019 11.4 22.43 11.22 17.28 8.44 Million
13 Dec, 2019 8.45 8.76 8.16 8.19 34.2 Thousand
12 Dec, 2019 9.15 9.24 8.32 8.4 63.9 Thousand
11 Dec, 2019 9.64 9.64 9.16 9.17 19.3 Thousand
10 Dec, 2019 9.8 9.83 9.05 9.57 70.3 Thousand