Mirum Pharmaceuticals Inc (MIRM)

USD 74.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.75 42.75 40.99 41.09 438.22 Thousand
05 Nov, 2024 39.69 41.0 38.16 40.72 271.73 Thousand
04 Nov, 2024 40.41 41.15 40.01 40.45 356.79 Thousand
01 Nov, 2024 38.91 40.98 38.74 40.4 357.42 Thousand
31 Oct, 2024 39.17 39.47 38.3 38.46 246.79 Thousand
30 Oct, 2024 38.96 40.25 38.57 39.18 306.2 Thousand
29 Oct, 2024 39.36 39.99 38.68 39.06 203.73 Thousand
28 Oct, 2024 39.32 40.13 39.12 39.54 203.12 Thousand
25 Oct, 2024 39.55 40.18 38.71 38.89 195.51 Thousand
24 Oct, 2024 38.52 39.57 38.16 39.36 277.2 Thousand