USD 73.87
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 39.55 | 40.18 | 38.71 | 38.89 | 195.51 Thousand |
24 Oct, 2024 | 38.52 | 39.57 | 38.16 | 39.36 | 277.2 Thousand |
23 Oct, 2024 | 39.5 | 39.7 | 38.15 | 38.42 | 213.91 Thousand |
22 Oct, 2024 | 39.32 | 40.07 | 39.13 | 39.68 | 145.17 Thousand |
21 Oct, 2024 | 39.26 | 39.49 | 38.3 | 39.35 | 213.72 Thousand |
18 Oct, 2024 | 39.48 | 40.34 | 39.17 | 39.46 | 644.7 Thousand |
17 Oct, 2024 | 39.64 | 39.9 | 38.87 | 39.32 | 405.69 Thousand |
16 Oct, 2024 | 40.08 | 40.57 | 39.66 | 39.78 | 235.55 Thousand |
15 Oct, 2024 | 39.57 | 40.12 | 39.22 | 39.71 | 136.33 Thousand |
14 Oct, 2024 | 39.93 | 40.31 | 39.6 | 39.77 | 114.59 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA