MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 72.35 76.07 72.35 75.31 881.4 Thousand
13 Nov, 2023 69.96 70.25 69.01 69.61 533.4 Thousand
10 Nov, 2023 68.31 71.32 67.92 70.96 651.9 Thousand
09 Nov, 2023 69.6 70.22 67.57 67.69 710.26 Thousand
08 Nov, 2023 68.17 69.8 67.65 69.11 689.59 Thousand
07 Nov, 2023 67.82 68.94 67.42 68.21 507.3 Thousand
06 Nov, 2023 68.6 68.9 67.04 67.89 717.1 Thousand
03 Nov, 2023 67.12 69.25 67.12 68.47 1.32 Million
02 Nov, 2023 63.64 67.63 63.64 66.16 1.74 Million
01 Nov, 2023 65.2 65.85 63.44 65.8 1.82 Million