MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.3 66.06 64.46 65.66 1.09 Million
30 Oct, 2023 67.43 67.96 65.21 65.32 1.03 Million
27 Oct, 2023 68.1 68.4 66.74 67.17 989.38 Thousand
26 Oct, 2023 69.51 70.19 67.94 68.02 920.94 Thousand
25 Oct, 2023 71.63 72.03 68.26 69.14 1.03 Million
24 Oct, 2023 73.74 73.97 71.6 72.71 649.01 Thousand
23 Oct, 2023 73.31 74.05 72.0 73.11 774 Thousand
20 Oct, 2023 74.76 75.27 73.86 74.04 570.8 Thousand
19 Oct, 2023 80.23 80.23 74.42 74.76 1.06 Million
18 Oct, 2023 78.95 79.71 77.62 79.16 569.04 Thousand