MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 198.77 198.77 194.16 194.41 960.8 Thousand
20 Jun, 2024 194.52 201.69 194.52 199.09 324.02 Thousand
18 Jun, 2024 198.37 199.88 194.19 195.61 360.7 Thousand
17 Jun, 2024 199.73 202.27 194.33 199.36 328.1 Thousand
14 Jun, 2024 198.9 200.32 196.0 200.22 291.7 Thousand
13 Jun, 2024 200.31 201.21 197.99 199.31 255.2 Thousand
12 Jun, 2024 198.09 204.7 198.09 201.11 312.3 Thousand
11 Jun, 2024 195.89 197.01 192.54 195.48 349.35 Thousand
10 Jun, 2024 198.11 200.5 196.33 197.08 361.7 Thousand
07 Jun, 2024 204.67 205.49 197.53 198.76 510.44 Thousand