MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 220.09 223.15 219.72 221.61 10.76 Thousand
20 May, 2025 219.03 220.55 219.03 220.55 6234.00
19 May, 2025 214.83 217.58 214.5 216.19 22.03 Thousand
16 May, 2025 215.03 216.17 212.08 216.01 530.86 Thousand
15 May, 2025 211.0 214.5 210.59 213.53 378.7 Thousand
14 May, 2025 213.71 213.71 209.8 210.82 791.2 Thousand
13 May, 2025 218.88 219.59 211.64 213.13 1.26 Million
12 May, 2025 228.21 230.52 216.95 218.09 899.81 Thousand
09 May, 2025 227.08 232.27 225.43 231.09 379.43 Thousand
08 May, 2025 231.8 232.84 225.98 226.24 394.93 Thousand