Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 113.96 113.96 111.96 111.96 365.00
20 May, 2025 118.28 119.48 117.0 117.38 1703.00
19 May, 2025 120.38 120.59 119.94 120.59 42.00
16 May, 2025 121.05 122.42 117.61 122.42 35.54 Thousand
15 May, 2025 119.81 123.27 114.52 121.35 36 Thousand
14 May, 2025 126.24 126.56 118.69 120.1 56.7 Thousand
13 May, 2025 128.15 129.61 125.73 126.94 49.39 Thousand
12 May, 2025 130.46 131.2 125.9 128.0 68.2 Thousand
09 May, 2025 125.16 125.7 121.95 123.84 28.5 Thousand
08 May, 2025 120.77 128.55 119.81 125.54 28.8 Thousand