Moolec Science SA Ordinary Shares (MLEC)

USD 4.07

(-6.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 9.74 9.74 9.74 9.74 20.00
06 Jul, 2021 9.82 9.82 9.82 9.82 -
02 Jul, 2021 9.78 9.83 9.78 9.82 140.00
01 Jul, 2021 9.77 9.8 9.74 9.78 880.00
30 Jun, 2021 9.75 9.77 9.73 9.77 1230.00
29 Jun, 2021 9.77 9.77 9.77 9.77 -
28 Jun, 2021 9.77 9.81 9.75 9.77 2180.00
25 Jun, 2021 9.79 9.79 9.77 9.77 30.00
24 Jun, 2021 9.84 9.84 9.75 9.75 180.00
23 Jun, 2021 9.83 9.84 9.83 9.84 100.00