Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 10.00 |
| 24 Jun, 2025 | 7.03 | 7.36 | 7.03 | 7.36 | 13.00 |
| 23 Jun, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 892.00 |
| 20 Jun, 2025 | 7.73 | 7.73 | 5.67 | 6.77 | 6500.00 |
| 18 Jun, 2025 | 6.2 | 7.86 | 5.63 | 7.86 | 10.87 Thousand |
| 17 Jun, 2025 | 8.0 | 8.0 | 6.5 | 6.85 | 14.2 Thousand |
| 16 Jun, 2025 | 6.82 | 7.1 | 6.82 | 7.1 | 716.00 |
| 13 Jun, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1252.00 |
| 12 Jun, 2025 | 7.05 | 7.2 | 6.77 | 6.93 | 1300.00 |
| 11 Jun, 2025 | 7.42 | 7.66 | 7.05 | 7.05 | 1100.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040