Moolec Science SA Ordinary Shares (MLEC)

USD 3.88

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.87 0.95 0.86 0.93 1310.00
12 Sep, 2024 0.84 0.96 0.75 0.95 1330.00
11 Sep, 2024 0.92 0.95 0.9 0.91 310.00
10 Sep, 2024 0.93 0.94 0.91 0.94 1490.00
09 Sep, 2024 0.96 0.96 0.9 0.96 280.00
06 Sep, 2024 0.94 0.96 0.9 0.92 360.00
05 Sep, 2024 0.94 0.97 0.9 0.9 1570.00
04 Sep, 2024 0.91 0.98 0.88 0.98 5410.00
03 Sep, 2024 0.87 1.03 0.87 0.94 12.07 Thousand
30 Aug, 2024 0.87 0.92 0.87 0.87 900.00