Moolec Science SA (MLEC)

USD 0.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.97 3.25 2.1 2.47 79.68 Million
19 Apr, 2024 1.16 1.4 1.16 1.4 217.77 Thousand
18 Apr, 2024 1.44 2.17 1.3 1.38 3.28 Million
17 Apr, 2024 1.4 1.55 1.3 1.41 92.94 Thousand
16 Apr, 2024 1.2 1.44 1.2 1.3 74.4 Thousand
15 Apr, 2024 1.16 1.16 1.15 1.15 1060.00
12 Apr, 2024 1.19 1.2 1.17 1.2 18.22 Thousand
11 Apr, 2024 1.22 1.22 1.18 1.19 7480.00
10 Apr, 2024 1.24 1.3 1.21 1.21 31.62 Thousand
09 Apr, 2024 1.25 1.27 1.22 1.22 6601.00