Moolec Science SA Ordinary Shares (MLEC)

USD 4.67

(-10.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.91 2.09 1.91 2.01 4980.00
18 Jan, 2024 2.11 2.15 1.86 1.97 7450.00
17 Jan, 2024 2.21 2.21 2.12 2.15 4730.00
16 Jan, 2024 2.15 2.34 2.13 2.25 16.81 Thousand
12 Jan, 2024 2.47 2.7 2.41 2.45 48.92 Thousand
11 Jan, 2024 2.64 3.0 2.46 2.53 1.91 Million
10 Jan, 2024 2.25 2.34 1.9 2.0 1630.00
09 Jan, 2024 2.49 2.53 2.21 2.31 1320.00
08 Jan, 2024 2.28 2.43 2.28 2.38 690.00
05 Jan, 2024 2.37 2.37 2.35 2.35 220.00