USD 0.02
(48.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.00 |
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51.00 |
25 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9097.00 |
23 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5643.00 |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 390.00 |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 165.00 |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 395.00 |
15 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 575.00 |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC