Moolec Science SA Warrant (MLECW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.01 0.01 0.01 0.01 9862.00
06 May, 2025 0.02 0.02 0.01 0.02 400.00
05 May, 2025 0.01 0.01 0.01 0.01 4899.00
01 May, 2025 0.01 0.01 0.01 0.01 3374.00
29 Apr, 2025 0.02 0.02 0.01 0.02 6824.00
28 Apr, 2025 0.01 0.02 0.01 0.02 6013.00
25 Apr, 2025 0.02 0.02 0.01 0.02 15.3 Thousand
23 Apr, 2025 0.01 0.02 0.01 0.02 11.9 Thousand
22 Apr, 2025 0.02 0.02 0.01 0.02 342.83 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 144.00